Zcash
ZEC · 美元计价
$1280.04
2.66%
≈ ￥8448.26
($33.11)
更新于 2026-11-02 12:25:02
24H 最高$1,284.81
24H 最低$1,210.62
今日开盘$1246.93
24H 成交量$9,701.90万
流通市值$201.18亿
24H 涨跌额($33.11)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 485 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $16.20万 | $542.18万 | -3.87% |
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.48万 | $4.95亿 | -0.39% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 657 |
SHAZBSHAZB
|
$23.6 | $23.60 | $22.70 | $2.38万 | — | 3.37% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.47万 | — | -2.64% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.96% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.37% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 311 |
KSTRBKSTRB
|
$18 | $18.00 | $16.90 | $37.05万 | — | 6.38% |
| 411 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $24.58万 | $896.31万 | 0.16% |
| 535 |
LINEALinea
|
$0.002369 | $0.002429 | $0.002337 | $12.91万 | $3,703.82万 | -0.88% |
| 268 |
POLYXPolymesh
|
$0.03275 | $0.03436 | $0.03199 | $45.93万 | $3,804.49万 | -4.46% |
| 606 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 166 |
SNXXBSNXXB
|
$7.32 | $7.32 | $6.82 | $91.38万 | — | 7.33% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Stacks _比特币
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
United Stables _比特币
EUR _BTC行情
Power Ledger _比特币行情
Internet _加密货币行情
RWUSD _加密货币行情
SNDKB _比特币
NVDAB _比特币行情
Bitcoin Cash _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
Initia _比特币行情
NFPrompt _币种排行
Morpho _BTC行情
BitTensor _币种排行
ZAMA _比特币
Starknet _BTC行情
PAX Gold _数字货币市值
TRON _币种排行
Gravity _币种排行
Aerodrome _BTC行情
First Digital _比特币
Hemi _数字货币市值
Gitcoin _数字货币市值
Kite _数字货币市值
COTI _比特币
Lisk _数字货币市值
EUR _加密货币行情
Aster _加密货币行情
COTI _BTC行情
PAX Gold _比特币
Gram _比特币
Pepe _加密货币行情