链析阁
行情总览
ZMB

ZMB

ZMB · 美元计价
$95.49
-0.15% ≈ ￥630.234 (-$0.14)
更新于 2026-11-01 22:10:01
24H 最高$95.86
24H 最低$95.29
今日开盘$95.63
24H 成交量$4,682.68
流通市值—
24H 涨跌额(-$0.14)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
IBMB $257.77 +0.27% GSB $896.03 +0.15% DJTB $5.68 +0.00% HPEB $55.48 +0.60% QCOMB $165.74 +0.42% FLNCB $5.75 +0.17% AMCB $3.05 -0.33% VSTB $139.23 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 ZRO ZROLayerZero $1.912 $1.93 $1.72 $650.04万 $2.05亿 10.91%
369 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
288 F FSynFutures $0.002851 $0.002955 $0.002806 $45.34万 $553.66万 -2.86%
361 NEXO NEXONexo $0.773 $0.779 $0.76 $31.17万 $4.95亿 0.39%
620 JOE JOELFJ $0.0286 $0.0291 $0.0282 $3.99万 $979.30万 0.35%
649 SHAZB SHAZBSHAZB $22.95 $23.13 $22.74 $1.69万 — 0.57%
257 FOGO FOGOFOGO $0.00263 $0.00276 $0.00257 $52.03万 — -4.71%
595 ME MEMagic Eden $0.05623 $0.05746 $0.05577 $5.86万 $749.50万 -1.09%
667 UVXYB UVXYBUVXYB $18.98 $19.07 $18.92 $9,650.47 — -0.16%
156 LDO LDOLido DAO $0.3456 $0.3464 $0.331 $103.47万 $2.80亿 3.26%
11 UNI UNIUniswap $7.371 $7.40 $6.98 $3,859.01万 $45.17亿 5.54%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
20 LSK LSKLisk $0.2167 $0.3169 $0.2118 $1,733.36万 $4,545.35万 -26.52%
592 KSTRB KSTRBKSTRB $17.33 $17.39 $16.88 $6.05万 — 2.54%
94 RARE RARESuperRare $0.01257 $0.0147 $0.01246 $190.32万 $901.36万 -1.33%
409 LINEA LINEALinea $0.00241 $0.002435 $0.002357 $24.71万 $3,723.60万 1.95%
165 POLYX POLYXPolymesh $0.03352 $0.03475 $0.03295 $95.09万 $3,886.59万 0.18%
561 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $10.00万 $1,991.33万 -1.04%
237 SNXXB SNXXBSNXXB $6.98 $7.11 $6.73 $59.02万 — 3.25%

相关站点

共 40 个
Hashflow _比特币行情 Kite _数字货币市值 Chainlink _以太坊ETH价格 BitTensor _比特币 Pendle _数字货币市值 Falcon Finance _比特币 XRP _比特币行情 Pudgy Penguins _以太坊ETH价格 Kite _加密货币行情 Litecoin _数字货币市值 Celestia _BTC行情 BNB _BTC行情 LayerZero _币种排行 Amp _加密货币行情 NFPrompt _数字货币市值 MSTRB _加密货币行情 Chainlink _比特币行情 Quant _BTC行情 Artificial _加密货币行情 Near Protocol _比特币 USDC _比特币 USD1 _加密货币行情 DODO _数字货币市值 Pepe _比特币行情 Hedera _以太坊ETH价格 Caldera _加密货币行情 Hedera _比特币 Cardano _以太坊ETH价格 Filecoin _比特币 Sophon _加密货币行情 EUR _加密货币行情 Chainlink _数字货币市值 Plume _BTC行情 BNB _BTC行情 SuperRare _比特币行情 BitTensor _比特币 SOXLB _加密货币行情 SNDKB _比特币行情 BitTensor _加密货币行情 Celo _数字货币市值